시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,500	100	+ 0.49%	2,784	57
10:00	20,500	100	+ 0.49%	2,602	53
09:59	20,500	100	+ 0.49%	2,277	46
09:58	20,550	150	+ 0.74%	2,076	42
09:54	20,550	150	+ 0.74%	2,075	42
09:52	20,550	150	+ 0.74%	2,074	42
09:50	20,500	100	+ 0.49%	2,029	41
09:47	20,500	100	+ 0.49%	1,809	37
09:44	20,500	100	+ 0.49%	1,710	35
09:43	20,350	50	- 0.25%	1,708	35