시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	20,450	50	+ 0.25%	3,628	74
10:51	20,400	0	0.00%	3,627	74
10:50	20,450	50	+ 0.25%	3,624	74
10:48	20,450	50	+ 0.25%	3,620	74
10:46	20,450	50	+ 0.25%	3,613	74
10:41	20,450	50	+ 0.25%	3,612	73
10:40	20,450	50	+ 0.25%	3,611	73
10:39	20,450	50	+ 0.25%	3,609	73
10:35	20,400	0	0.00%	3,608	73
10:29	20,500	100	+ 0.49%	3,606	73