시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	20,500	100	+ 0.49%	8,983	183
12:50	20,500	100	+ 0.49%	8,973	183
12:48	20,400	0	0.00%	8,970	183
12:47	20,500	100	+ 0.49%	8,968	183
12:45	20,400	0	0.00%	8,945	182
12:44	20,400	0	0.00%	8,915	182
12:34	20,450	50	+ 0.25%	8,910	182
12:29	20,450	50	+ 0.25%	8,909	182
12:23	20,450	50	+ 0.25%	8,908	182
12:22	20,500	100	+ 0.49%	8,208	167