시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	20,450	50	+ 0.25%	9,529	194
13:32	20,550	150	+ 0.74%	9,523	194
13:31	20,450	50	+ 0.25%	9,522	194
13:30	20,450	50	+ 0.25%	9,502	194
13:26	20,500	100	+ 0.49%	9,500	194
13:24	20,500	100	+ 0.49%	9,482	194
13:16	20,500	100	+ 0.49%	9,477	193
13:12	20,500	100	+ 0.49%	9,217	188
13:10	20,500	100	+ 0.49%	8,989	183
13:06	20,500	100	+ 0.49%	8,984	183