시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,450	50	+ 0.25%	11,779	241
14:42	20,450	50	+ 0.25%	11,769	240
14:37	20,450	50	+ 0.25%	10,537	215
14:28	20,450	50	+ 0.25%	10,532	215
14:25	20,400	0	0.00%	10,488	214
14:22	20,450	50	+ 0.25%	10,487	214
14:03	20,650	250	+ 1.23%	10,050	205
13:48	20,700	300	+ 1.47%	10,036	205
13:39	20,700	300	+ 1.47%	10,035	205
13:37	20,550	150	+ 0.74%	9,530	194