시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	20,250	150	- 0.74%	1,473	30
09:23	20,250	150	- 0.74%	1,051	21
09:22	20,250	150	- 0.74%	1,025	21
09:19	20,250	150	- 0.74%	995	20
09:15	20,250	150	- 0.74%	895	18
09:14	20,250	150	- 0.74%	460	9
09:11	20,250	150	- 0.74%	449	9
09:10	20,300	100	- 0.49%	377	8
09:09	20,300	100	- 0.49%	372	8
09:08	20,300	100	- 0.49%	371	7