시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	20,300	100	- 0.49%	1,707	35
09:41	20,500	100	+ 0.49%	1,706	35
09:40	20,400	0	0.00%	1,704	35
09:38	20,400	0	0.00%	1,615	33
09:36	20,400	0	0.00%	1,614	33
09:35	20,350	50	- 0.25%	1,609	33
09:32	20,350	50	- 0.25%	1,601	32
09:30	20,350	50	- 0.25%	1,592	32
09:26	20,250	150	- 0.74%	1,591	32
09:25	20,250	150	- 0.74%	1,573	32