시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,960	480	+ 4.18%	362,527	4,328
13:59	11,960	480	+ 4.18%	361,383	4,315
13:58	11,970	490	+ 4.27%	361,270	4,313
13:57	11,960	480	+ 4.18%	361,073	4,311
13:56	11,970	490	+ 4.27%	361,047	4,311
13:55	11,980	500	+ 4.36%	360,965	4,310
13:54	11,980	500	+ 4.36%	360,840	4,308
13:53	11,990	510	+ 4.44%	360,726	4,307
13:52	11,980	500	+ 4.36%	360,634	4,306
13:51	11,980	500	+ 4.36%	360,298	4,302