시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,960	480	+ 4.18%	374,950	4,477
14:19	11,950	470	+ 4.09%	374,816	4,475
14:18	11,950	470	+ 4.09%	374,731	4,474
14:17	11,980	500	+ 4.36%	374,164	4,467
14:16	11,960	480	+ 4.18%	373,574	4,460
14:15	11,970	490	+ 4.27%	373,506	4,459
14:14	11,970	490	+ 4.27%	373,429	4,458
14:13	11,980	500	+ 4.36%	373,384	4,458
14:12	11,970	490	+ 4.27%	373,150	4,455
14:11	11,960	480	+ 4.18%	372,671	4,449