시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,980	500	+ 4.36%	386,038	4,610
14:39	11,980	500	+ 4.36%	385,975	4,609
14:38	11,980	500	+ 4.36%	385,732	4,606
14:37	12,010	530	+ 4.62%	384,334	4,589
14:36	11,980	500	+ 4.36%	384,306	4,589
14:35	12,010	530	+ 4.62%	383,560	4,580
14:34	12,030	550	+ 4.79%	383,129	4,575
14:33	12,040	560	+ 4.88%	383,003	4,573
14:32	12,050	570	+ 4.97%	382,958	4,573
14:31	12,060	580	+ 5.05%	382,550	4,568