시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,000	520	+ 4.53%	355,370	4,243
13:39	12,000	520	+ 4.53%	355,321	4,242
13:38	11,980	500	+ 4.36%	355,237	4,241
13:37	11,990	510	+ 4.44%	354,860	4,237
13:36	12,000	520	+ 4.53%	354,529	4,233
13:35	12,010	530	+ 4.62%	354,421	4,231
13:34	12,000	520	+ 4.53%	354,384	4,231
13:33	11,980	500	+ 4.36%	354,161	4,228
13:32	11,950	470	+ 4.09%	353,658	4,222
13:31	11,950	470	+ 4.09%	352,458	4,208