시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,970	490	+ 4.27%	360,196	4,300
13:49	11,960	480	+ 4.18%	360,176	4,300
13:48	11,970	490	+ 4.27%	359,913	4,297
13:47	11,920	440	+ 3.83%	359,291	4,290
13:46	11,970	490	+ 4.27%	358,520	4,280
13:45	11,970	490	+ 4.27%	356,474	4,256
13:44	11,980	500	+ 4.36%	356,258	4,253
13:43	11,970	490	+ 4.27%	356,148	4,252
13:42	11,980	500	+ 4.36%	355,824	4,248
13:41	11,990	510	+ 4.44%	355,431	4,244