시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,690	10	- 0.21%	5,082	24
10:59	4,695	5	- 0.11%	5,030	23
10:49	4,690	10	- 0.21%	4,962	23
10:45	4,690	10	- 0.21%	4,948	23
10:43	4,690	10	- 0.21%	4,941	23
10:41	4,690	10	- 0.21%	4,919	23
10:39	4,690	10	- 0.21%	4,799	22
10:37	4,690	10	- 0.21%	4,761	22
10:36	4,690	10	- 0.21%	4,743	22
10:35	4,690	10	- 0.21%	4,742	22