시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,675	25	- 0.53%	8,253	39
11:51	4,680	20	- 0.43%	8,233	38
11:44	4,685	15	- 0.32%	8,232	38
11:38	4,685	15	- 0.32%	8,222	38
11:33	4,660	40	- 0.85%	8,221	38
11:24	4,660	40	- 0.85%	8,183	38
11:18	4,660	40	- 0.85%	8,165	38
11:10	4,655	45	- 0.96%	8,155	38
11:09	4,665	35	- 0.75%	8,065	38
11:07	4,670	30	- 0.64%	7,955	37