시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,650	50	- 1.06%	9,056	42
12:42	4,655	45	- 0.96%	9,055	42
12:36	4,655	45	- 0.96%	8,700	41
12:34	4,670	30	- 0.64%	8,400	39
12:32	4,670	30	- 0.64%	8,392	39
12:30	4,675	25	- 0.53%	8,300	39
12:27	4,675	25	- 0.53%	8,279	39
12:18	4,670	30	- 0.64%	8,278	39
12:14	4,670	30	- 0.64%	8,267	39
12:06	4,675	25	- 0.53%	8,256	39