시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,700	0	0.00%	12,181	57
13:05	4,695	5	- 0.11%	11,681	55
13:04	4,665	35	- 0.75%	10,852	51
13:03	4,670	30	- 0.64%	10,611	50
13:02	4,665	35	- 0.75%	10,569	49
13:01	4,645	55	- 1.17%	10,543	49
12:55	4,650	50	- 1.06%	10,492	49
12:52	4,650	50	- 1.06%	9,083	42
12:49	4,650	50	- 1.06%	9,068	42
12:48	4,660	40	- 0.85%	9,066	42