시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,700	0	0.00%	13,209	62
13:29	4,700	0	0.00%	13,079	61
13:26	4,670	30	- 0.64%	13,069	61
13:25	4,665	35	- 0.75%	12,888	60
13:24	4,665	35	- 0.75%	12,611	59
13:20	4,665	35	- 0.75%	12,518	58
13:18	4,665	35	- 0.75%	12,517	58
13:15	4,670	30	- 0.64%	12,510	58
13:14	4,670	30	- 0.64%	12,507	58
13:08	4,705	5	+ 0.11%	12,391	58