시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,690	10	- 0.21%	14,684	69
13:55	4,690	10	- 0.21%	14,641	68
13:54	4,690	10	- 0.21%	14,640	68
13:53	4,655	45	- 0.96%	14,639	68
13:50	4,655	45	- 0.96%	14,632	68
13:48	4,705	5	+ 0.11%	13,850	65
13:46	4,705	5	+ 0.11%	13,847	65
13:45	4,705	5	+ 0.11%	13,837	65
13:44	4,705	5	+ 0.11%	13,827	65
13:43	4,700	0	0.00%	13,709	64