시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,610	90	- 1.92%	25,502	119
14:55	4,625	75	- 1.60%	25,262	118
14:54	4,615	85	- 1.81%	25,232	117
14:53	4,615	85	- 1.81%	24,980	116
14:52	4,630	70	- 1.49%	24,978	116
14:51	4,610	90	- 1.92%	24,976	116
14:50	4,620	80	- 1.70%	23,137	108
14:49	4,650	50	- 1.06%	22,543	105
14:48	4,635	65	- 1.38%	17,321	81
14:45	4,650	50	- 1.06%	16,321	76