시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,675	25	- 0.53%	3,364	16
10:03	4,675	25	- 0.53%	3,363	16
10:00	4,675	25	- 0.53%	3,338	16
09:59	4,675	25	- 0.53%	3,322	15
09:55	4,670	30	- 0.64%	3,318	15
09:53	4,675	25	- 0.53%	3,217	15
09:52	4,675	25	- 0.53%	3,216	15
09:51	4,675	25	- 0.53%	3,215	15
09:44	4,670	30	- 0.64%	3,213	15
09:43	4,670	30	- 0.64%	3,143	15