시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,661	96	- 5.46%	26,745,080	47,873
14:19	1,662	95	- 5.41%	26,740,607	47,866
14:18	1,666	91	- 5.18%	26,737,991	47,862
14:17	1,660	97	- 5.52%	26,734,008	47,855
14:16	1,660	97	- 5.52%	26,718,761	47,830
14:15	1,659	98	- 5.58%	26,718,461	47,829
14:14	1,665	92	- 5.24%	26,713,606	47,821
14:13	1,661	96	- 5.46%	26,711,066	47,817
14:12	1,660	97	- 5.52%	26,710,090	47,815
14:11	1,660	97	- 5.52%	26,709,292	47,814