시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,659	98	- 5.58%	26,822,583	48,002
14:39	1,661	96	- 5.46%	26,812,130	47,985
14:38	1,660	97	- 5.52%	26,809,250	47,980
14:37	1,661	96	- 5.46%	26,808,715	47,979
14:36	1,663	94	- 5.35%	26,792,247	47,952
14:35	1,664	93	- 5.29%	26,784,434	47,939
14:34	1,663	94	- 5.35%	26,780,991	47,933
14:33	1,663	94	- 5.35%	26,780,114	47,932
14:32	1,664	93	- 5.29%	26,778,953	47,930
14:31	1,662	95	- 5.41%	26,777,096	47,927