| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,666 | 91 | - 5.18% | 26,962,734 | 48,235 |
| 14:49 | 1,666 | 91 | - 5.18% | 26,960,444 | 48,231 |
| 14:48 | 1,665 | 92 | - 5.24% | 26,958,711 | 48,228 |
| 14:47 | 1,670 | 87 | - 4.95% | 26,950,838 | 48,215 |
| 14:46 | 1,668 | 89 | - 5.07% | 26,933,949 | 48,187 |
| 14:45 | 1,670 | 87 | - 4.95% | 26,923,559 | 48,170 |
| 14:44 | 1,662 | 95 | - 5.41% | 26,891,474 | 48,116 |
| 14:43 | 1,663 | 94 | - 5.35% | 26,889,234 | 48,113 |
| 14:42 | 1,663 | 94 | - 5.35% | 26,885,159 | 48,106 |
| 14:41 | 1,662 | 95 | - 5.41% | 26,877,132 | 48,093 |