시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,662	95	- 5.41%	27,126,295	48,508
15:09	1,662	95	- 5.41%	27,114,700	48,488
15:08	1,662	95	- 5.41%	27,102,182	48,467
15:07	1,663	94	- 5.35%	27,088,567	48,445
15:06	1,661	96	- 5.46%	27,082,602	48,435
15:05	1,666	91	- 5.18%	27,072,778	48,419
15:04	1,665	92	- 5.24%	27,069,289	48,413
15:03	1,667	90	- 5.12%	27,063,880	48,404
15:02	1,665	92	- 5.24%	27,058,209	48,394
15:01	1,667	90	- 5.12%	27,049,023	48,379