시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,670	90	- 0.65%	33,184	452
13:15	13,660	100	- 0.73%	33,055	450
13:14	13,670	90	- 0.65%	33,009	450
13:13	13,680	80	- 0.58%	33,008	450
13:12	13,680	80	- 0.58%	32,988	449
13:11	13,680	80	- 0.58%	32,986	449
13:10	13,680	80	- 0.58%	32,971	449
13:09	13,670	90	- 0.65%	32,969	449
13:08	13,680	80	- 0.58%	32,771	446
13:07	13,690	70	- 0.51%	32,770	446