시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,570	190	- 1.38%	35,276	480
13:43	13,610	150	- 1.09%	35,183	479
13:40	13,630	130	- 0.95%	34,309	467
13:33	13,640	120	- 0.87%	33,887	462
13:31	13,640	120	- 0.87%	33,859	461
13:29	13,630	130	- 0.95%	33,845	461
13:27	13,650	110	- 0.80%	33,610	458
13:21	13,650	110	- 0.80%	33,247	453
13:18	13,650	110	- 0.80%	33,197	452
13:17	13,660	100	- 0.73%	33,192	452