시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,580	180	- 1.31%	36,869	502
14:13	13,590	170	- 1.24%	36,868	502
14:12	13,590	170	- 1.24%	35,645	485
14:11	13,590	170	- 1.24%	35,615	485
14:07	13,610	150	- 1.09%	35,582	485
14:06	13,610	150	- 1.09%	35,561	484
14:04	13,580	180	- 1.31%	35,376	482
14:00	13,580	180	- 1.31%	35,375	482
13:59	13,580	180	- 1.31%	35,361	482
13:57	13,580	180	- 1.31%	35,349	481