시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	13,510	250	- 1.82%	38,303	521
14:40	13,520	240	- 1.74%	38,293	521
14:39	13,520	240	- 1.74%	38,287	521
14:38	13,520	240	- 1.74%	38,286	521
14:37	13,520	240	- 1.74%	38,143	519
14:36	13,540	220	- 1.60%	37,753	514
14:35	13,530	230	- 1.67%	37,748	514
14:34	13,540	220	- 1.60%	37,732	514
14:30	13,540	220	- 1.60%	37,707	513
14:29	13,540	220	- 1.60%	37,705	513