시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,530	230	- 1.67%	38,804	528
14:52	13,540	220	- 1.60%	38,798	528
14:51	13,530	230	- 1.67%	38,755	528
14:50	13,540	220	- 1.60%	38,750	527
14:49	13,520	240	- 1.74%	38,646	526
14:48	13,510	250	- 1.82%	38,618	526
14:46	13,510	250	- 1.82%	38,567	525
14:45	13,510	250	- 1.82%	38,419	523
14:44	13,520	240	- 1.74%	38,409	523
14:43	13,510	250	- 1.82%	38,399	523