시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,500	260	- 1.89%	39,572	539
15:06	13,500	260	- 1.89%	39,498	538
15:04	13,520	240	- 1.74%	39,479	537
15:03	13,510	250	- 1.82%	39,223	534
15:02	13,520	240	- 1.74%	39,013	531
15:01	13,520	240	- 1.74%	39,001	531
14:59	13,520	240	- 1.74%	38,981	531
14:58	13,520	240	- 1.74%	38,911	530
14:57	13,520	240	- 1.74%	38,889	529
14:56	13,520	240	- 1.74%	38,871	529