시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,650	110	- 0.80%	30,960	421
12:30	13,660	100	- 0.73%	30,959	421
12:29	13,670	90	- 0.65%	30,950	421
12:27	13,670	90	- 0.65%	30,794	419
12:26	13,690	70	- 0.51%	30,715	418
12:24	13,710	50	- 0.36%	30,703	418
12:23	13,680	80	- 0.58%	30,412	414
12:22	13,720	40	- 0.29%	30,004	408
12:21	13,710	50	- 0.36%	29,980	408
12:20	13,690	70	- 0.51%	29,814	406