시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,710	50	- 0.36%	31,940	435
12:49	13,710	50	- 0.36%	31,938	435
12:48	13,710	50	- 0.36%	31,931	435
12:47	13,700	60	- 0.44%	31,928	435
12:46	13,720	40	- 0.29%	31,925	435
12:45	13,670	90	- 0.65%	31,220	425
12:42	13,670	90	- 0.65%	31,213	425
12:41	13,670	90	- 0.65%	31,211	425
12:34	13,660	100	- 0.73%	31,209	425
12:32	13,650	110	- 0.80%	31,107	423