시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	147,700	3,800	- 2.51%	281,015	41,559
13:59	147,800	3,700	- 2.44%	280,435	41,473
13:58	147,900	3,600	- 2.38%	278,956	41,255
13:57	147,900	3,600	- 2.38%	278,243	41,149
13:56	148,000	3,500	- 2.31%	277,041	40,971
13:55	147,900	3,600	- 2.38%	276,447	40,884
13:54	148,000	3,500	- 2.31%	274,531	40,600
13:53	147,800	3,700	- 2.44%	272,402	40,285
13:52	147,600	3,900	- 2.57%	270,782	40,046
13:51	147,300	4,200	- 2.77%	270,437	39,995