시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	148,200	3,300	- 2.18%	289,295	42,783
14:09	147,800	3,700	- 2.44%	286,231	42,330
14:08	147,800	3,700	- 2.44%	285,865	42,276
14:07	147,800	3,700	- 2.44%	284,942	42,139
14:06	147,900	3,600	- 2.38%	284,659	42,098
14:05	147,700	3,800	- 2.51%	283,999	42,000
14:04	147,800	3,700	- 2.44%	283,419	41,914
14:03	147,800	3,700	- 2.44%	282,403	41,764
14:02	147,900	3,600	- 2.38%	282,078	41,716
14:01	148,000	3,500	- 2.31%	281,656	41,654