시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	148,900	2,600	- 1.72%	303,043	44,826
14:19	149,100	2,400	- 1.58%	302,211	44,702
14:18	149,000	2,500	- 1.65%	300,272	44,413
14:17	148,600	2,900	- 1.91%	297,092	43,940
14:16	148,400	3,100	- 2.05%	294,266	43,520
14:15	148,400	3,100	- 2.05%	293,539	43,412
14:14	148,300	3,200	- 2.11%	292,001	43,184
14:13	148,100	3,400	- 2.24%	291,072	43,046
14:12	148,100	3,400	- 2.24%	290,392	42,946
14:11	148,100	3,400	- 2.24%	289,728	42,847