시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	148,500	3,000	- 1.98%	312,306	46,203
14:29	148,700	2,800	- 1.85%	311,294	46,052
14:28	148,800	2,700	- 1.78%	310,485	45,932
14:27	148,700	2,800	- 1.85%	309,594	45,800
14:26	148,600	2,900	- 1.91%	308,763	45,676
14:25	148,400	3,100	- 2.05%	307,745	45,525
14:24	148,500	3,000	- 1.98%	306,938	45,405
14:23	148,600	2,900	- 1.91%	306,172	45,291
14:22	148,800	2,700	- 1.78%	305,146	45,139
14:21	148,800	2,700	- 1.78%	304,671	45,068