| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 148,600 | 2,900 | - 1.91% | 320,813 | 47,466 |
| 14:39 | 148,400 | 3,100 | - 2.05% | 319,615 | 47,288 |
| 14:38 | 148,400 | 3,100 | - 2.05% | 318,833 | 47,172 |
| 14:37 | 148,400 | 3,100 | - 2.05% | 318,281 | 47,090 |
| 14:36 | 148,400 | 3,100 | - 2.05% | 317,118 | 46,917 |
| 14:35 | 148,300 | 3,200 | - 2.11% | 316,181 | 46,778 |
| 14:34 | 148,400 | 3,100 | - 2.05% | 315,274 | 46,644 |
| 14:33 | 148,500 | 3,000 | - 1.98% | 314,361 | 46,508 |
| 14:32 | 148,500 | 3,000 | - 1.98% | 313,912 | 46,442 |
| 14:31 | 148,600 | 2,900 | - 1.91% | 313,065 | 46,316 |