| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 148,400 | 3,100 | - 2.05% | 328,990 | 48,679 |
| 14:49 | 148,400 | 3,100 | - 2.05% | 328,031 | 48,537 |
| 14:48 | 148,500 | 3,000 | - 1.98% | 327,466 | 48,453 |
| 14:47 | 148,200 | 3,300 | - 2.18% | 326,742 | 48,346 |
| 14:46 | 148,600 | 2,900 | - 1.91% | 325,785 | 48,204 |
| 14:45 | 148,500 | 3,000 | - 1.98% | 325,160 | 48,111 |
| 14:44 | 148,600 | 2,900 | - 1.91% | 324,474 | 48,009 |
| 14:43 | 148,400 | 3,100 | - 2.05% | 323,201 | 47,820 |
| 14:42 | 148,400 | 3,100 | - 2.05% | 322,431 | 47,706 |
| 14:41 | 148,500 | 3,000 | - 1.98% | 321,355 | 47,546 |