시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	148,400	3,100	- 2.05%	338,737	50,126
14:59	148,500	3,000	- 1.98%	337,526	49,947
14:58	148,400	3,100	- 2.05%	336,550	49,802
14:57	148,400	3,100	- 2.05%	335,952	49,713
14:56	148,600	2,900	- 1.91%	334,538	49,503
14:55	148,700	2,800	- 1.85%	334,145	49,445
14:54	148,600	2,900	- 1.91%	332,946	49,266
14:53	148,500	3,000	- 1.98%	331,254	49,015
14:52	148,400	3,100	- 2.05%	330,176	48,855
14:51	148,400	3,100	- 2.05%	329,744	48,791