시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	147,500	4,000	- 2.64%	260,276	38,495
13:39	147,200	4,300	- 2.84%	258,620	38,251
13:38	147,100	4,400	- 2.90%	258,208	38,191
13:37	147,000	4,500	- 2.97%	257,441	38,078
13:36	147,000	4,500	- 2.97%	256,295	37,909
13:35	147,100	4,400	- 2.90%	255,392	37,777
13:34	147,000	4,500	- 2.97%	252,880	37,408
13:33	147,100	4,400	- 2.90%	251,687	37,232
13:32	147,200	4,300	- 2.84%	251,223	37,164
13:31	147,400	4,100	- 2.71%	250,871	37,112