시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	147,500	4,000	- 2.64%	269,766	39,896
13:49	147,500	4,000	- 2.64%	269,285	39,825
13:48	147,600	3,900	- 2.57%	268,947	39,775
13:47	147,700	3,800	- 2.51%	268,379	39,692
13:46	147,600	3,900	- 2.57%	267,733	39,596
13:45	147,900	3,600	- 2.38%	266,817	39,461
13:44	147,900	3,600	- 2.38%	265,365	39,246
13:43	147,700	3,800	- 2.51%	262,607	38,839
13:42	147,600	3,900	- 2.57%	261,924	38,738
13:41	147,300	4,200	- 2.77%	260,769	38,567