시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,370	870	- 5.36%	97,871	1,538
13:55	15,370	870	- 5.36%	97,861	1,538
13:54	15,350	890	- 5.48%	97,777	1,537
13:53	15,370	870	- 5.36%	96,759	1,521
13:52	15,380	860	- 5.30%	95,407	1,500
13:51	15,480	760	- 4.68%	93,019	1,463
13:50	15,450	790	- 4.87%	91,505	1,440
13:49	15,450	790	- 4.87%	91,445	1,439
13:48	15,430	810	- 4.99%	91,247	1,436
13:47	15,430	810	- 4.99%	91,183	1,435