시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,360	880	- 5.42%	109,020	1,709
14:06	15,360	880	- 5.42%	108,670	1,704
14:05	15,340	900	- 5.54%	107,752	1,690
14:04	15,360	880	- 5.42%	107,567	1,687
14:03	15,370	870	- 5.36%	107,510	1,686
14:01	15,370	870	- 5.36%	107,310	1,683
14:00	15,380	860	- 5.30%	104,262	1,636
13:59	15,410	830	- 5.11%	103,047	1,618
13:58	15,420	820	- 5.05%	101,701	1,597
13:57	15,400	840	- 5.17%	97,917	1,539