| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,230 | 1,010 | - 6.22% | 120,948 | 1,892 |
| 14:29 | 15,170 | 1,070 | - 6.59% | 120,291 | 1,882 |
| 14:28 | 15,210 | 1,030 | - 6.34% | 119,625 | 1,872 |
| 14:27 | 15,240 | 1,000 | - 6.16% | 119,186 | 1,865 |
| 14:26 | 15,260 | 980 | - 6.03% | 118,645 | 1,857 |
| 14:25 | 15,260 | 980 | - 6.03% | 118,367 | 1,852 |
| 14:24 | 15,290 | 950 | - 5.85% | 118,009 | 1,847 |
| 14:23 | 15,290 | 950 | - 5.85% | 117,295 | 1,836 |
| 14:22 | 15,280 | 960 | - 5.91% | 114,886 | 1,799 |
| 14:21 | 15,300 | 940 | - 5.79% | 113,275 | 1,775 |