시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,180	1,060	- 6.53%	137,195	2,139
14:49	15,270	970	- 5.97%	132,145	2,062
14:48	15,230	1,010	- 6.22%	132,030	2,060
14:47	15,280	960	- 5.91%	131,554	2,053
14:46	15,200	1,040	- 6.40%	130,697	2,040
14:45	15,190	1,050	- 6.47%	130,359	2,035
14:44	15,230	1,010	- 6.22%	130,309	2,034
14:43	15,280	960	- 5.91%	130,305	2,034
14:42	15,160	1,080	- 6.65%	129,273	2,018
14:41	15,130	1,110	- 6.84%	129,267	2,018