시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,150	90	+ 0.47%	221,206	4,223
14:29	19,180	120	+ 0.63%	220,276	4,205
14:28	19,170	110	+ 0.58%	219,720	4,195
14:27	19,140	80	+ 0.42%	218,158	4,165
14:26	19,120	60	+ 0.32%	217,856	4,159
14:25	19,130	70	+ 0.37%	217,175	4,146
14:24	19,120	60	+ 0.32%	217,105	4,144
14:23	19,080	20	+ 0.11%	216,939	4,141
14:22	19,090	30	+ 0.16%	216,455	4,132
14:21	19,080	20	+ 0.11%	216,170	4,127