시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,260	200	+ 1.05%	243,193	4,647
14:59	19,260	200	+ 1.05%	242,543	4,634
14:58	19,270	210	+ 1.10%	241,267	4,610
14:57	19,280	220	+ 1.15%	240,874	4,602
14:56	19,280	220	+ 1.15%	240,602	4,597
14:55	19,250	190	+ 1.00%	240,430	4,593
14:54	19,260	200	+ 1.05%	240,043	4,586
14:53	19,280	220	+ 1.15%	239,432	4,574
14:52	19,280	220	+ 1.15%	238,990	4,566
14:51	19,280	220	+ 1.15%	238,831	4,563