시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,000	60	- 0.32%	169,997	3,240
13:49	18,990	70	- 0.37%	169,887	3,238
13:48	19,000	60	- 0.32%	166,693	3,177
13:47	19,000	60	- 0.32%	166,474	3,173
13:46	18,980	80	- 0.42%	164,370	3,133
13:45	18,900	160	- 0.84%	159,572	3,042
13:44	18,910	150	- 0.79%	159,147	3,034
13:43	18,920	140	- 0.74%	158,998	3,031
13:42	18,920	140	- 0.74%	158,889	3,029
13:41	18,900	160	- 0.84%	157,788	3,008