시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,180	115	- 3.49%	96,074	304
12:38	3,180	115	- 3.49%	96,029	304
12:30	3,185	110	- 3.34%	95,711	303
12:29	3,180	115	- 3.49%	95,611	303
12:28	3,185	110	- 3.34%	95,306	302
12:25	3,185	110	- 3.34%	95,303	302
12:24	3,180	115	- 3.49%	95,301	302
12:22	3,165	130	- 3.95%	94,701	300
12:21	3,155	140	- 4.25%	93,972	298
12:20	3,160	135	- 4.10%	93,147	295