시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,180	115	- 3.49%	97,062	308
12:55	3,185	110	- 3.34%	97,011	307
12:52	3,185	110	- 3.34%	96,962	307
12:50	3,185	110	- 3.34%	96,617	306
12:49	3,185	110	- 3.34%	96,583	306
12:47	3,180	115	- 3.49%	96,582	306
12:45	3,175	120	- 3.64%	96,530	306
12:42	3,180	115	- 3.49%	96,519	306
12:41	3,180	115	- 3.49%	96,484	306
12:40	3,185	110	- 3.34%	96,446	306